시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	31,800	650	+ 2.09%	126,162	3,938
10:19	31,700	550	+ 1.77%	125,409	3,914
10:18	31,650	500	+ 1.61%	123,929	3,867
10:17	31,600	450	+ 1.45%	123,102	3,841
10:16	31,550	400	+ 1.28%	122,691	3,828
10:15	31,500	350	+ 1.12%	122,130	3,810
10:14	31,550	400	+ 1.28%	120,523	3,760
10:13	31,650	500	+ 1.61%	118,420	3,693
10:12	31,500	350	+ 1.12%	114,111	3,557
10:11	31,400	250	+ 0.80%	112,999	3,522