시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	31,850	700	+ 2.25%	133,376	4,167
10:29	31,850	700	+ 2.25%	133,019	4,156
10:28	31,800	650	+ 2.09%	132,224	4,131
10:27	31,800	650	+ 2.09%	131,584	4,110
10:26	31,800	650	+ 2.09%	131,018	4,092
10:25	31,800	650	+ 2.09%	130,584	4,079
10:24	31,700	550	+ 1.77%	129,833	4,055
10:23	31,700	550	+ 1.77%	129,140	4,033
10:22	31,800	650	+ 2.09%	127,898	3,993
10:21	31,750	600	+ 1.93%	127,332	3,975