시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,250	1,100	+ 3.53%	438,391	13,956
14:59	32,300	1,150	+ 3.69%	436,374	13,891
14:58	32,350	1,200	+ 3.85%	434,575	13,832
14:57	32,300	1,150	+ 3.69%	433,287	13,791
14:56	32,300	1,150	+ 3.69%	431,158	13,722
14:55	32,250	1,100	+ 3.53%	429,553	13,670
14:54	32,250	1,100	+ 3.53%	427,951	13,618
14:53	32,250	1,100	+ 3.53%	425,762	13,548
14:52	32,400	1,250	+ 4.01%	424,230	13,498
14:51	32,350	1,200	+ 3.85%	422,658	13,447