시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	32,050	900	+ 2.89%	146,732	4,594
10:39	32,100	950	+ 3.05%	145,453	4,553
10:38	32,050	900	+ 2.89%	143,502	4,490
10:37	31,900	750	+ 2.41%	139,645	4,367
10:36	31,850	700	+ 2.25%	139,475	4,362
10:35	31,900	750	+ 2.41%	138,274	4,323
10:34	31,850	700	+ 2.25%	137,585	4,301
10:33	31,800	650	+ 2.09%	135,464	4,234
10:32	31,850	700	+ 2.25%	134,515	4,204
10:31	31,850	700	+ 2.25%	134,416	4,200