시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	32,050	900	+ 2.89%	156,241	4,899
10:49	32,050	900	+ 2.89%	155,518	4,875
10:48	32,050	900	+ 2.89%	154,594	4,846
10:47	32,000	850	+ 2.73%	153,911	4,824
10:46	32,000	850	+ 2.73%	153,483	4,810
10:45	32,050	900	+ 2.89%	152,083	4,765
10:44	31,900	750	+ 2.41%	151,624	4,751
10:43	32,000	850	+ 2.73%	150,565	4,717
10:42	32,100	950	+ 3.05%	149,828	4,693
10:41	32,050	900	+ 2.89%	149,288	4,676