시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	31,825	675	+ 2.17%	192,020	6,046
10:59	31,850	700	+ 2.25%	190,894	6,011
10:58	31,900	750	+ 2.41%	189,189	5,956
10:57	32,050	900	+ 2.89%	187,224	5,894
10:56	32,200	1,050	+ 3.37%	163,393	5,128
10:55	32,150	1,000	+ 3.21%	160,818	5,046
10:54	32,150	1,000	+ 3.21%	160,520	5,036
10:53	32,100	950	+ 3.05%	159,459	5,002
10:52	32,100	950	+ 3.05%	158,498	4,971
10:51	32,100	950	+ 3.05%	157,396	4,936