시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	32,050	900	+ 2.89%	198,027	6,238
11:09	32,000	850	+ 2.73%	197,472	6,220
11:08	32,000	850	+ 2.73%	196,850	6,201
11:07	32,000	850	+ 2.73%	196,125	6,177
11:06	32,050	900	+ 2.89%	195,441	6,155
11:05	32,000	850	+ 2.73%	195,043	6,143
11:04	31,850	700	+ 2.25%	194,689	6,131
11:03	31,900	750	+ 2.41%	194,079	6,112
11:02	31,850	700	+ 2.25%	193,125	6,082
11:01	31,850	700	+ 2.25%	192,541	6,063