시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	31,950	800	+ 2.57%	204,378	6,441
11:19	31,950	800	+ 2.57%	203,337	6,408
11:18	32,000	850	+ 2.73%	202,545	6,383
11:17	32,000	850	+ 2.73%	201,971	6,364
11:16	32,000	850	+ 2.73%	201,497	6,349
11:15	31,900	750	+ 2.41%	200,774	6,326
11:14	31,950	800	+ 2.57%	199,880	6,298
11:13	32,050	900	+ 2.89%	199,280	6,278
11:12	32,000	850	+ 2.73%	198,943	6,268
11:11	32,000	850	+ 2.73%	198,397	6,250