시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	32,000	850	+ 2.73%	212,877	6,713
11:29	32,000	850	+ 2.73%	212,322	6,696
11:28	32,000	850	+ 2.73%	211,947	6,684
11:27	32,000	850	+ 2.73%	211,270	6,662
11:26	32,000	850	+ 2.73%	210,617	6,641
11:25	32,050	900	+ 2.89%	210,121	6,625
11:24	32,050	900	+ 2.89%	208,977	6,589
11:23	32,050	900	+ 2.89%	207,613	6,545
11:22	32,050	900	+ 2.89%	207,027	6,526
11:21	31,850	700	+ 2.25%	205,474	6,476