시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	31,900	750	+ 2.41%	217,307	6,855
11:39	31,950	800	+ 2.57%	216,967	6,844
11:38	31,950	800	+ 2.57%	216,148	6,818
11:37	32,000	850	+ 2.73%	215,692	6,803
11:36	31,950	800	+ 2.57%	215,526	6,798
11:35	31,900	750	+ 2.41%	215,136	6,786
11:34	31,950	800	+ 2.57%	214,531	6,766
11:33	31,950	800	+ 2.57%	214,289	6,759
11:32	31,900	750	+ 2.41%	214,092	6,752
11:31	32,050	900	+ 2.89%	213,733	6,741