시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,950	800	+ 2.57%	226,416	7,147
11:49	32,000	850	+ 2.73%	225,273	7,110
11:48	32,000	850	+ 2.73%	224,828	7,096
11:47	32,000	850	+ 2.73%	223,488	7,053
11:46	32,000	850	+ 2.73%	223,083	7,040
11:45	32,000	850	+ 2.73%	222,890	7,034
11:44	31,950	800	+ 2.57%	222,456	7,020
11:43	32,000	850	+ 2.73%	221,619	6,993
11:42	32,000	850	+ 2.73%	221,159	6,978
11:41	31,950	800	+ 2.57%	219,908	6,938