시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	31,850	700	+ 2.25%	230,961	7,292
11:59	31,800	650	+ 2.09%	230,348	7,272
11:58	31,900	750	+ 2.41%	229,777	7,254
11:57	31,950	800	+ 2.57%	229,197	7,235
11:56	31,950	800	+ 2.57%	228,744	7,221
11:55	31,950	800	+ 2.57%	228,364	7,209
11:54	31,900	750	+ 2.41%	227,881	7,193
11:53	31,900	750	+ 2.41%	227,377	7,177
11:52	31,900	750	+ 2.41%	227,153	7,170
11:51	31,900	750	+ 2.41%	226,785	7,158