시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,850	700	+ 2.25%	245,328	7,748
12:09	31,850	700	+ 2.25%	244,854	7,733
12:08	31,800	650	+ 2.09%	241,504	7,626
12:07	31,750	600	+ 1.93%	240,971	7,609
12:06	31,800	650	+ 2.09%	239,670	7,568
12:05	31,800	650	+ 2.09%	239,303	7,557
12:04	31,800	650	+ 2.09%	238,962	7,546
12:03	31,750	600	+ 1.93%	237,273	7,492
12:02	31,800	650	+ 2.09%	234,361	7,400
12:01	31,850	700	+ 2.25%	233,527	7,373