시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,200	1,050	+ 3.37%	455,410	14,505
15:09	32,250	1,100	+ 3.53%	454,308	14,469
15:08	32,250	1,100	+ 3.53%	452,498	14,411
15:07	32,300	1,150	+ 3.69%	450,927	14,360
15:06	32,250	1,100	+ 3.53%	449,304	14,308
15:05	32,250	1,100	+ 3.53%	447,358	14,245
15:04	32,200	1,050	+ 3.37%	444,946	14,167
15:03	32,250	1,100	+ 3.53%	442,825	14,099
15:02	32,250	1,100	+ 3.53%	441,363	14,052
15:01	32,250	1,100	+ 3.53%	439,952	14,006