시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	31,850	700	+ 2.25%	250,624	7,917
12:19	31,900	750	+ 2.41%	250,223	7,904
12:18	31,850	700	+ 2.25%	249,880	7,893
12:17	31,900	750	+ 2.41%	249,406	7,878
12:16	31,900	750	+ 2.41%	248,679	7,855
12:15	31,900	750	+ 2.41%	248,384	7,845
12:14	31,950	800	+ 2.57%	247,444	7,815
12:13	31,850	700	+ 2.25%	246,789	7,795
12:12	31,900	750	+ 2.41%	246,660	7,790
12:11	31,850	700	+ 2.25%	245,504	7,754