시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	31,900	750	+ 2.41%	260,544	8,233
12:29	31,900	750	+ 2.41%	259,189	8,190
12:28	31,900	750	+ 2.41%	258,596	8,171
12:27	31,850	700	+ 2.25%	257,898	8,149
12:26	31,850	700	+ 2.25%	256,023	8,089
12:25	31,850	700	+ 2.25%	255,637	8,077
12:24	31,850	700	+ 2.25%	254,886	8,053
12:23	31,800	650	+ 2.09%	254,258	8,033
12:22	31,850	700	+ 2.25%	253,887	8,021
12:21	31,850	700	+ 2.25%	253,414	8,006