시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	32,050	900	+ 2.89%	269,499	8,519
12:39	32,050	900	+ 2.89%	268,683	8,493
12:38	32,050	900	+ 2.89%	268,305	8,481
12:37	31,950	800	+ 2.57%	266,812	8,433
12:36	31,900	750	+ 2.41%	264,660	8,364
12:35	31,850	700	+ 2.25%	263,356	8,323
12:34	31,900	750	+ 2.41%	263,064	8,313
12:33	31,900	750	+ 2.41%	262,322	8,290
12:32	31,900	750	+ 2.41%	261,929	8,277
12:31	31,900	750	+ 2.41%	261,617	8,267