시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	32,050	900	+ 2.89%	276,303	8,737
12:49	32,000	850	+ 2.73%	275,724	8,718
12:48	32,000	850	+ 2.73%	275,443	8,709
12:47	32,000	850	+ 2.73%	275,069	8,697
12:46	31,950	800	+ 2.57%	274,811	8,689
12:45	32,000	850	+ 2.73%	274,268	8,672
12:44	31,950	800	+ 2.57%	272,745	8,623
12:43	31,950	800	+ 2.57%	271,905	8,596
12:42	32,000	850	+ 2.73%	270,555	8,553
12:41	32,050	900	+ 2.89%	269,972	8,534