시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	31,850	700	+ 2.25%	282,305	8,928
12:59	31,850	700	+ 2.25%	281,818	8,913
12:58	31,950	800	+ 2.57%	281,000	8,887
12:57	31,950	800	+ 2.57%	280,709	8,877
12:56	32,000	850	+ 2.73%	280,094	8,858
12:55	31,950	800	+ 2.57%	279,443	8,837
12:54	31,900	750	+ 2.41%	278,210	8,798
12:53	31,950	800	+ 2.57%	277,518	8,776
12:52	31,950	800	+ 2.57%	277,248	8,767
12:51	32,000	850	+ 2.73%	276,807	8,753