시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,900	750	+ 2.41%	287,510	9,094
13:09	31,900	750	+ 2.41%	286,652	9,067
13:08	31,900	750	+ 2.41%	285,786	9,039
13:07	31,850	700	+ 2.25%	285,484	9,030
13:06	31,950	800	+ 2.57%	284,597	9,001
13:05	31,900	750	+ 2.41%	284,349	8,994
13:04	31,850	700	+ 2.25%	283,805	8,976
13:03	31,950	800	+ 2.57%	283,558	8,968
13:02	31,900	750	+ 2.41%	282,955	8,949
13:01	31,850	700	+ 2.25%	282,555	8,936