시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	32,050	900	+ 2.89%	295,880	9,362
13:19	32,000	850	+ 2.73%	295,200	9,340
13:18	32,000	850	+ 2.73%	294,722	9,325
13:17	31,950	800	+ 2.57%	291,137	9,210
13:16	31,950	800	+ 2.57%	290,795	9,199
13:15	31,900	750	+ 2.41%	290,553	9,192
13:14	31,900	750	+ 2.41%	289,170	9,147
13:13	31,950	800	+ 2.57%	288,774	9,135
13:12	31,900	750	+ 2.41%	288,330	9,121
13:11	31,850	700	+ 2.25%	287,932	9,108