시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	32,250	1,100	+ 3.53%	312,111	9,884
13:29	32,200	1,050	+ 3.37%	311,178	9,854
13:28	32,250	1,100	+ 3.53%	310,027	9,817
13:27	32,250	1,100	+ 3.53%	308,584	9,771
13:26	32,250	1,100	+ 3.53%	306,324	9,698
13:25	32,200	1,050	+ 3.37%	305,478	9,670
13:24	32,200	1,050	+ 3.37%	304,162	9,628
13:23	32,200	1,050	+ 3.37%	302,434	9,572
13:22	32,100	950	+ 3.05%	298,872	9,458
13:21	32,000	850	+ 2.73%	296,802	9,391