시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	32,200	1,050	+ 3.37%	323,904	10,264
13:39	32,150	1,000	+ 3.21%	323,124	10,239
13:38	32,250	1,100	+ 3.53%	321,890	10,199
13:37	32,200	1,050	+ 3.37%	320,971	10,170
13:36	32,250	1,100	+ 3.53%	319,474	10,122
13:35	32,250	1,100	+ 3.53%	317,586	10,061
13:34	32,250	1,100	+ 3.53%	316,265	10,018
13:33	32,300	1,150	+ 3.69%	315,426	9,991
13:32	32,200	1,050	+ 3.37%	314,559	9,963
13:31	32,250	1,100	+ 3.53%	313,191	9,919