시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	32,200	1,050	+ 3.37%	334,012	10,590
13:49	32,200	1,050	+ 3.37%	332,727	10,549
13:48	32,200	1,050	+ 3.37%	332,015	10,526
13:47	32,250	1,100	+ 3.53%	331,074	10,495
13:46	32,150	1,000	+ 3.21%	330,364	10,472
13:45	32,250	1,100	+ 3.53%	329,169	10,434
13:44	32,200	1,050	+ 3.37%	328,263	10,405
13:43	32,200	1,050	+ 3.37%	327,293	10,373
13:42	32,250	1,100	+ 3.53%	326,621	10,352
13:41	32,200	1,050	+ 3.37%	325,735	10,323