시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,350	1,200	+ 3.85%	482,224	15,371
15:19	32,350	1,200	+ 3.85%	469,812	14,970
15:18	32,300	1,150	+ 3.69%	469,436	14,957
15:17	32,350	1,200	+ 3.85%	468,192	14,917
15:16	32,250	1,100	+ 3.53%	467,134	14,883
15:15	32,250	1,100	+ 3.53%	464,200	14,789
15:14	32,275	1,125	+ 3.61%	462,578	14,736
15:13	32,300	1,150	+ 3.69%	460,963	14,684
15:12	32,250	1,100	+ 3.53%	459,082	14,623
15:11	32,200	1,050	+ 3.37%	457,266	14,565