시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,620	40	+ 0.38%	58,090	616
13:59	10,630	50	+ 0.47%	58,000	615
13:58	10,620	40	+ 0.38%	57,937	614
13:57	10,620	40	+ 0.38%	57,854	613
13:56	10,640	60	+ 0.57%	57,801	613
13:55	10,640	60	+ 0.57%	57,577	610
13:54	10,660	80	+ 0.76%	57,422	609
13:53	10,660	80	+ 0.76%	57,391	608
13:52	10,660	80	+ 0.76%	57,382	608
13:51	10,660	80	+ 0.76%	57,369	608