시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,640	60	+ 0.57%	59,078	626
14:09	10,640	60	+ 0.57%	58,952	625
14:08	10,630	50	+ 0.47%	58,896	624
14:07	10,640	60	+ 0.57%	58,770	623
14:06	10,640	60	+ 0.57%	58,669	622
14:05	10,650	70	+ 0.66%	58,605	621
14:04	10,660	80	+ 0.76%	58,554	621
14:03	10,630	50	+ 0.47%	58,374	619
14:02	10,650	70	+ 0.66%	58,311	618
14:01	10,630	50	+ 0.47%	58,155	616