시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,630	50	+ 0.47%	59,732	633
14:19	10,640	60	+ 0.57%	59,683	633
14:18	10,630	50	+ 0.47%	59,616	632
14:17	10,640	60	+ 0.57%	59,560	631
14:16	10,650	70	+ 0.66%	59,496	631
14:15	10,630	50	+ 0.47%	59,389	629
14:14	10,640	60	+ 0.57%	59,352	629
14:13	10,630	50	+ 0.47%	59,272	628
14:12	10,640	60	+ 0.57%	59,211	628
14:11	10,620	40	+ 0.38%	59,139	627