시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,640	60	+ 0.57%	60,530	642
14:29	10,650	70	+ 0.66%	60,389	640
14:28	10,630	50	+ 0.47%	60,308	639
14:27	10,650	70	+ 0.66%	60,172	638
14:26	10,640	60	+ 0.57%	60,108	637
14:25	10,630	50	+ 0.47%	60,056	637
14:24	10,640	60	+ 0.57%	59,950	635
14:23	10,630	50	+ 0.47%	59,892	635
14:22	10,640	60	+ 0.57%	59,848	634
14:21	10,620	40	+ 0.38%	59,786	634