시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,620	40	+ 0.38%	61,474	652
14:39	10,630	50	+ 0.47%	61,186	649
14:38	10,630	50	+ 0.47%	61,077	647
14:37	10,620	40	+ 0.38%	61,013	647
14:36	10,640	60	+ 0.57%	60,930	646
14:35	10,620	40	+ 0.38%	60,921	646
14:34	10,630	50	+ 0.47%	60,850	645
14:33	10,630	50	+ 0.47%	60,780	644
14:32	10,640	60	+ 0.57%	60,668	643
14:31	10,650	70	+ 0.66%	60,610	642