시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,620	40	+ 0.38%	62,451	662
14:49	10,610	30	+ 0.28%	62,425	662
14:48	10,630	50	+ 0.47%	62,346	661
14:47	10,630	50	+ 0.47%	62,271	660
14:46	10,630	50	+ 0.47%	62,193	659
14:45	10,630	50	+ 0.47%	62,141	659
14:44	10,640	60	+ 0.57%	61,919	656
14:43	10,620	40	+ 0.38%	61,800	655
14:42	10,630	50	+ 0.47%	61,732	654
14:41	10,620	40	+ 0.38%	61,561	653