시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	10,490	90	- 0.85%	5,691	59
09:12	10,490	90	- 0.85%	5,596	58
09:11	10,490	90	- 0.85%	5,524	58
09:10	10,480	100	- 0.95%	5,120	53
09:09	10,480	100	- 0.95%	5,035	52
09:08	10,410	170	- 1.61%	4,591	48
09:07	10,460	120	- 1.13%	4,571	48
09:06	10,420	160	- 1.51%	4,126	43
09:05	10,490	90	- 0.85%	3,464	36
09:04	10,440	140	- 1.32%	3,081	32