시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,640	60	+ 0.57%	63,256	671
14:59	10,630	50	+ 0.47%	63,182	670
14:58	10,630	50	+ 0.47%	62,992	668
14:57	10,630	50	+ 0.47%	62,949	667
14:56	10,620	40	+ 0.38%	62,845	666
14:55	10,630	50	+ 0.47%	62,745	665
14:54	10,610	30	+ 0.28%	62,736	665
14:53	10,630	50	+ 0.47%	62,654	664
14:52	10,630	50	+ 0.47%	62,594	664
14:51	10,620	40	+ 0.38%	62,500	663