시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	10,570	10	- 0.10%	10,253	107
09:23	10,570	10	- 0.10%	10,035	105
09:22	10,570	10	- 0.10%	9,307	97
09:21	10,560	20	- 0.19%	8,178	85
09:20	10,560	20	- 0.19%	8,096	85
09:18	10,560	20	- 0.19%	8,001	84
09:17	10,560	20	- 0.19%	7,768	81
09:16	10,570	10	- 0.10%	7,727	81
09:15	10,490	90	- 0.85%	5,779	60
09:14	10,490	90	- 0.85%	5,747	60