시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	10,540	40	- 0.38%	12,096	127
09:34	10,550	30	- 0.28%	10,861	114
09:33	10,530	50	- 0.47%	10,860	114
09:32	10,570	10	- 0.10%	10,749	113
09:31	10,570	10	- 0.10%	10,745	113
09:30	10,570	10	- 0.10%	10,607	111
09:29	10,560	20	- 0.19%	10,599	111
09:28	10,560	20	- 0.19%	10,389	109
09:27	10,560	20	- 0.19%	10,304	108
09:26	10,540	40	- 0.38%	10,303	108