시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,560	20	- 0.19%	14,223	149
09:46	10,560	20	- 0.19%	14,055	147
09:44	10,560	20	- 0.19%	14,020	147
09:43	10,560	20	- 0.19%	14,008	147
09:42	10,540	40	- 0.38%	13,822	145
09:40	10,540	40	- 0.38%	13,769	144
09:39	10,540	40	- 0.38%	13,688	144
09:38	10,530	50	- 0.47%	13,454	141
09:37	10,550	30	- 0.28%	12,229	128
09:36	10,550	30	- 0.28%	12,206	128