시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	10,560	20	- 0.19%	17,580	185
10:06	10,560	20	- 0.19%	17,578	185
10:03	10,560	20	- 0.19%	16,919	178
10:01	10,560	20	- 0.19%	16,871	177
10:00	10,540	40	- 0.38%	16,870	177
09:58	10,570	10	- 0.10%	15,868	167
09:54	10,600	20	+ 0.19%	15,758	165
09:52	10,560	20	- 0.19%	15,737	165
09:51	10,600	20	+ 0.19%	15,689	165
09:50	10,590	10	+ 0.10%	15,594	164