시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	10,570	10	- 0.10%	18,552	195
10:21	10,570	10	- 0.10%	18,427	194
10:19	10,570	10	- 0.10%	18,355	193
10:16	10,570	10	- 0.10%	18,130	190
10:13	10,560	20	- 0.19%	17,777	187
10:12	10,560	20	- 0.19%	17,751	186
10:11	10,560	20	- 0.19%	17,750	186
10:10	10,560	20	- 0.19%	17,749	186
10:09	10,560	20	- 0.19%	17,698	186
10:08	10,530	50	- 0.47%	17,647	185