시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	10,600	20	+ 0.19%	23,086	243
10:40	10,570	10	- 0.10%	21,230	223
10:37	10,570	10	- 0.10%	20,547	216
10:36	10,570	10	- 0.10%	20,541	216
10:31	10,550	30	- 0.28%	18,902	199
10:30	10,560	20	- 0.19%	18,855	198
10:29	10,560	20	- 0.19%	18,854	198
10:27	10,560	20	- 0.19%	18,853	198
10:26	10,550	30	- 0.28%	18,655	196
10:25	10,570	10	- 0.10%	18,632	196