시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	10,630	50	+ 0.47%	24,409	257
10:50	10,620	40	+ 0.38%	24,291	256
10:49	10,610	30	+ 0.28%	23,761	250
10:48	10,610	30	+ 0.28%	23,636	249
10:47	10,610	30	+ 0.28%	23,634	249
10:46	10,610	30	+ 0.28%	23,615	248
10:45	10,610	30	+ 0.28%	23,612	248
10:44	10,600	20	+ 0.19%	23,141	243
10:43	10,600	20	+ 0.19%	23,115	243
10:42	10,600	20	+ 0.19%	23,089	243