시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,610	30	+ 0.28%	25,841	272
11:08	10,610	30	+ 0.28%	25,602	270
11:04	10,590	10	+ 0.10%	25,531	269
11:01	10,610	30	+ 0.28%	25,066	264
11:00	10,610	30	+ 0.28%	25,006	263
10:59	10,620	40	+ 0.38%	24,868	262
10:58	10,600	20	+ 0.19%	24,788	261
10:56	10,620	40	+ 0.38%	24,611	259
10:53	10,620	40	+ 0.38%	24,610	259
10:52	10,620	40	+ 0.38%	24,424	257