시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,680	100	+ 0.95%	29,225	308
11:19	10,680	100	+ 0.95%	28,403	299
11:18	10,670	90	+ 0.85%	28,383	299
11:17	10,660	80	+ 0.76%	27,844	293
11:16	10,640	60	+ 0.57%	26,947	284
11:15	10,630	50	+ 0.47%	26,792	282
11:14	10,630	50	+ 0.47%	26,625	280
11:13	10,630	50	+ 0.47%	26,621	280
11:12	10,620	40	+ 0.38%	26,421	278
11:11	10,630	50	+ 0.47%	26,316	277