시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	10,710	130	+ 1.23%	34,322	363
11:30	10,710	130	+ 1.23%	34,180	361
11:29	10,700	120	+ 1.13%	31,833	336
11:28	10,680	100	+ 0.95%	30,380	320
11:27	10,690	110	+ 1.04%	29,956	316
11:26	10,690	110	+ 1.04%	29,932	316
11:25	10,690	110	+ 1.04%	29,694	313
11:24	10,690	110	+ 1.04%	29,504	311
11:23	10,690	110	+ 1.04%	29,480	311
11:21	10,680	100	+ 0.95%	29,462	311