시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,630	50	+ 0.47%	72,326	767
15:09	10,620	40	+ 0.38%	72,252	766
15:08	10,590	10	+ 0.10%	72,047	764
15:07	10,630	50	+ 0.47%	71,885	762
15:06	10,620	40	+ 0.38%	71,769	761
15:05	10,610	30	+ 0.28%	71,548	758
15:04	10,580	0	0.00%	70,973	752
15:03	10,610	30	+ 0.28%	68,629	727
15:02	10,600	20	+ 0.19%	66,112	701
15:01	10,630	50	+ 0.47%	63,304	671