시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	10,730	150	+ 1.42%	38,404	406
11:43	10,720	140	+ 1.32%	38,131	404
11:41	10,730	150	+ 1.42%	38,102	403
11:40	10,730	150	+ 1.42%	38,053	403
11:39	10,750	170	+ 1.61%	37,382	395
11:38	10,750	170	+ 1.61%	37,365	395
11:37	10,750	170	+ 1.61%	37,195	393
11:35	10,730	150	+ 1.42%	35,236	372
11:34	10,710	130	+ 1.23%	34,507	365
11:32	10,710	130	+ 1.23%	34,482	364