시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	10,710	130	+ 1.23%	39,904	423
11:56	10,730	150	+ 1.42%	39,854	422
11:55	10,720	140	+ 1.32%	39,691	420
11:53	10,730	150	+ 1.42%	39,647	420
11:52	10,730	150	+ 1.42%	39,426	417
11:51	10,730	150	+ 1.42%	39,411	417
11:50	10,730	150	+ 1.42%	39,291	416
11:49	10,720	140	+ 1.32%	38,734	410
11:48	10,730	150	+ 1.42%	38,715	410
11:47	10,720	140	+ 1.32%	38,572	408