시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,660	80	+ 0.76%	41,964	445
12:09	10,670	90	+ 0.85%	41,962	445
12:08	10,660	80	+ 0.76%	41,858	443
12:07	10,670	90	+ 0.85%	41,848	443
12:06	10,690	110	+ 1.04%	41,538	440
12:03	10,690	110	+ 1.04%	41,537	440
12:02	10,730	150	+ 1.42%	40,282	427
12:01	10,730	150	+ 1.42%	40,258	426
12:00	10,730	150	+ 1.42%	40,224	426
11:59	10,720	140	+ 1.32%	40,216	426