시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	10,640	60	+ 0.57%	42,985	455
12:24	10,630	50	+ 0.47%	42,878	454
12:21	10,630	50	+ 0.47%	42,630	452
12:19	10,630	50	+ 0.47%	42,412	449
12:18	10,630	50	+ 0.47%	42,374	449
12:17	10,660	80	+ 0.76%	42,136	446
12:16	10,670	90	+ 0.85%	42,005	445
12:14	10,670	90	+ 0.85%	42,004	445
12:13	10,670	90	+ 0.85%	42,003	445
12:11	10,670	90	+ 0.85%	41,986	445