시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	10,640	60	+ 0.57%	43,706	463
12:41	10,610	30	+ 0.28%	43,705	463
12:38	10,640	60	+ 0.57%	43,700	463
12:36	10,640	60	+ 0.57%	43,592	462
12:35	10,640	60	+ 0.57%	43,461	461
12:34	10,630	50	+ 0.47%	43,454	460
12:33	10,640	60	+ 0.57%	43,409	460
12:30	10,640	60	+ 0.57%	43,347	459
12:28	10,630	50	+ 0.47%	43,215	458
12:27	10,640	60	+ 0.57%	43,108	457