시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	10,670	90	+ 0.85%	52,540	557
13:02	10,630	50	+ 0.47%	51,601	547
13:00	10,630	50	+ 0.47%	51,417	545
12:56	10,640	60	+ 0.57%	51,416	545
12:55	10,620	40	+ 0.38%	49,146	521
12:54	10,620	40	+ 0.38%	48,940	518
12:49	10,620	40	+ 0.38%	43,903	465
12:47	10,620	40	+ 0.38%	43,892	465
12:46	10,620	40	+ 0.38%	43,882	465
12:45	10,610	30	+ 0.28%	43,763	464